Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 12.2.2026 17:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.11.081 425,001 425,000,0000,000,00997,90950,00-4,620950,00997,90
07.11.081 425,001 425,000,0000,000,00996,10996,100,000996,10996,10
06.11.081 425,001 425,000,0000,000,00996,10996,10-0,010996,10996,10
05.11.081 425,001 425,000,0000,000,00996,10996,20+0,450996,10996,20
04.11.081 425,001 425,000,0000,000,00991,60991,70+0,84164 160991,60991,70
03.11.081 425,001 425,000,0000,000,00983,40983,40+0,580983,40983,40
31.10.081 425,001 425,000,0000,000,00977,70977,70+1,540977,70977,70
30.10.081 425,001 425,000,0000,000,00962,80962,80+3,890962,80962,80
29.10.081 425,001 425,000,0000,000,00926,70926,70-7,328 340926,70926,70
27.10.081 425,001 425,000,0000,000,00999,90999,90+0,108 999999,90999,90
24.10.081 425,001 425,000,0000,000,00998,90998,90+5,089 989998,90998,90
23.10.081 425,001 425,000,0000,000,00962,10950,60-0,420937,50962,20
22.10.081 425,001 425,000,0000,000,00953,30954,70+1,800953,30954,70
21.10.081 425,001 425,000,0000,000,00937,80937,80-3,209 378937,80937,80
20.10.081 425,001 425,000,0000,000,00968,90968,900,000968,90968,90
17.10.081 425,001 425,000,0000,000,001 017,90968,90-4,760968,901 018,40
16.10.081 425,001 425,000,0000,000,001 011,501 017,40+0,0401 011,501 017,40
15.10.081 425,001 425,000,0000,000,001 016,901 016,90-0,9601 011,501 016,90
14.10.081 425,001 425,000,0000,000,001 026,801 026,800,0001 026,801 026,80
13.10.081 425,001 425,000,0000,000,001 006,901 026,80+1,7201 006,901 026,80
10.10.081 425,001 425,000,0000,000,001 000,001 009,40+0,9401 000,001 009,40
09.10.081 425,001 425,000,0000,000,001 000,001 000,00+8,0350 0001 000,001 000,00
06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální